NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18875000 | 2024-05-28 4:01PM EDT | 2024-05-29 | 57.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.10% |
| NDXP240530C18875000 | 2024-05-28 3:13PM EDT | 2024-05-30 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDXP240531C18875000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 69.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NDXP240604C18875000 | 2024-05-21 10:03AM EDT | 2024-06-04 | 111.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240605C18875000 | 2024-05-28 2:53PM EDT | 2024-06-05 | 106.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDXP240606C18875000 | 2024-05-23 11:03AM EDT | 2024-06-06 | 148.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| NDXP240607C18875000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 161.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| NDXP240611C18875000 | 2024-05-23 11:03AM EDT | 2024-06-11 | 186.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240614C18875000 | 2024-05-23 10:10AM EDT | 2024-06-14 | 254.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| NDX240621C18875000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDXP240628C18875000 | 2024-05-28 10:36AM EDT | 2024-06-28 | 332.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 2024-07-05 | 293.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDX240719C18875000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 466.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18875000 | 2024-05-28 4:05PM EDT | 2024-05-29 | 42.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240531P18875000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 128.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240606P18875000 | 2024-05-24 3:02PM EDT | 2024-06-06 | 196.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607P18875000 | 2024-05-28 3:24PM EDT | 2024-06-07 | 184.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240611P18875000 | 2024-05-23 10:12AM EDT | 2024-06-11 | 223.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240612P18875000 | 2024-05-23 9:51AM EDT | 2024-06-12 | 255.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240613P18875000 | 2024-05-23 10:12AM EDT | 2024-06-13 | 253.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18875000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 250.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18875000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 441.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240705P18875000 | 2024-05-23 9:53AM EDT | 2024-07-05 | 347.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240712P18875000 | 2024-05-28 11:01AM EDT | 2024-07-12 | 337.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18875000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 466.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P18875000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 971.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.